| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:32:26 PM | 4.180 | 0 |
| 6/5/2024 | 4:31:25 PM | 4.290 | 0 |
| 6/5/2024 | 4:19:15 PM | 4.470 | 0 |
| 6/5/2024 | 3:57:19 PM | 4.560 | 0 |
| 6/5/2024 | 3:34:54 PM | 4.530 | 0 |
| 6/5/2024 | 2:35:37 PM | 4.650 | 0 |
| 6/5/2024 | 1:45:19 PM | 4.620 | 0 |
| 6/5/2024 | 12:51:51 PM | 4.610 | 0 |
| 6/5/2024 | 12:00:13 PM | 4.610 | 0 |
| 6/5/2024 | 11:32:09 AM | 4.640 | 0 |
| 6/5/2024 | 11:11:22 AM | 4.670 | 0 |
| 6/5/2024 | 10:14:17 AM | 4.670 | 0 |
| 6/5/2024 | 9:27:40 AM | 4.640 | 0 |