| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:56 PM | 4.690 | 0 |
| 2024-05-14 | 1:22:12 PM | 4.670 | 0 |
| 2024-05-14 | 12:26:43 PM | 4.680 | 0 |
| 2024-05-14 | 11:26:09 AM | 4.680 | 0 |
| 2024-05-14 | 11:07:40 AM | 4.680 | 0 |
| 2024-05-14 | 10:25:59 AM | 4.680 | 0 |
| 2024-05-14 | 9:21:54 AM | 4.660 | 0 |
| 2024-05-14 | 9:19:11 AM | 4.650 | 0 |
| 2024-05-14 | 8:07:04 AM | 4.680 | 0 |
| 2024-05-13 | 7:39:49 PM | 4.740 | 0 |
| 2024-05-13 | 7:13:25 PM | 4.720 | 0 |
| 2024-05-13 | 6:24:22 PM | 4.650 | 0 |
| 2024-05-13 | 5:30:24 PM | 4.650 | 0 |