| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:26:40 PM | 111.940 | 0 |
| 2024-05-30 | 4:35:16 PM | 112.260 | 0 |
| 2024-05-30 | 3:47:20 PM | 112.440 | 0 |
| 2024-05-30 | 3:21:01 PM | 112.540 | 0 |
| 2024-05-30 | 2:45:59 PM | 113.550 | 0 |
| 2024-05-30 | 2:20:51 PM | 113.050 | 0 |
| 2024-05-30 | 1:23:38 PM | 112.560 | 0 |
| 2024-05-30 | 12:28:36 PM | 112.450 | 0 |
| 2024-05-30 | 11:41:09 AM | 112.880 | 0 |
| 2024-05-30 | 11:32:18 AM | 112.940 | 0 |
| 2024-05-30 | 10:41:05 AM | 113.150 | 0 |
| 2024-05-30 | 9:58:56 AM | 111.840 | 0 |
| 2024-05-30 | 9:53:09 AM | 111.840 | 0 |