| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:35:42 AM | 25.720 | 0 |
| 2024-05-10 | 10:49:10 AM | 25.740 | 0 |
| 2024-05-10 | 10:16:18 AM | 25.610 | 0 |
| 2024-05-10 | 9:53:03 AM | 25.680 | 0 |
| 2024-05-10 | 9:22:52 AM | 25.600 | 0 |
| 2024-05-09 | 7:26:54 PM | 25.260 | 0 |
| 2024-05-09 | 7:18:01 PM | 25.260 | 0 |
| 2024-05-09 | 6:25:03 PM | 25.260 | 0 |
| 2024-05-09 | 5:30:06 PM | 25.270 | 0 |
| 2024-05-09 | 4:34:30 PM | 25.330 | 0 |
| 2024-05-09 | 3:45:52 PM | 25.190 | 0 |
| 2024-05-09 | 3:24:29 PM | 25.220 | 0 |
| 2024-05-09 | 2:56:55 PM | 25.170 | 0 |