| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:41:20 PM | 24.730 | 0 |
| 2024-05-08 | 3:54:24 PM | 24.680 | 0 |
| 2024-05-08 | 3:06:01 PM | 24.860 | 0 |
| 2024-05-08 | 2:19:49 PM | 24.950 | 0 |
| 2024-05-08 | 1:18:33 PM | 25.030 | 0 |
| 2024-05-08 | 12:20:15 PM | 25.050 | 0 |
| 2024-05-08 | 11:33:05 AM | 25.160 | 0 |
| 2024-05-08 | 10:39:09 AM | 25.160 | 0 |
| 2024-05-08 | 10:13:57 AM | 25.120 | 0 |
| 2024-05-08 | 9:59:37 AM | 25.110 | 0 |
| 2024-05-08 | 9:51:17 AM | 25.190 | 0 |