| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:21 PM | 26.540 | 0 |
| 2024-05-24 | 1:29:55 PM | 26.490 | 0 |
| 2024-05-24 | 1:14:22 PM | 26.480 | 0 |
| 2024-05-24 | 1:04:22 PM | 26.480 | 0 |
| 2024-05-24 | 12:32:38 PM | 26.460 | 0 |
| 2024-05-24 | 10:50:17 AM | 26.470 | 0 |
| 2024-05-24 | 9:56:52 AM | 26.430 | 0 |
| 2024-05-23 | 7:29:43 PM | 26.490 | 0 |
| 2024-05-23 | 7:21:49 PM | 26.490 | 0 |
| 2024-05-23 | 6:25:23 PM | 26.510 | 0 |
| 2024-05-23 | 5:26:44 PM | 26.500 | 0 |
| 2024-05-23 | 4:39:46 PM | 26.540 | 0 |
| 2024-05-23 | 3:58:57 PM | 26.550 | 0 |