| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:00:39 PM | 2.630 | 0 |
| 2024-06-03 | 1:50:34 PM | 2.610 | 0 |
| 2024-06-03 | 1:35:34 PM | 2.610 | 0 |
| 2024-06-03 | 1:20:30 PM | 2.600 | 0 |
| 2024-06-03 | 1:00:44 PM | 2.610 | 0 |
| 2024-06-03 | 12:50:32 PM | 2.610 | 0 |
| 2024-06-03 | 12:35:26 PM | 2.610 | 0 |
| 2024-06-03 | 12:20:45 PM | 2.590 | 0 |
| 2024-06-03 | 12:00:49 PM | 2.600 | 0 |
| 2024-06-03 | 11:50:54 AM | 2.620 | 0 |
| 2024-06-03 | 11:35:27 AM | 2.590 | 0 |
| 2024-06-03 | 11:20:50 AM | 2.590 | 0 |
| 2024-06-03 | 11:00:40 AM | 2.550 | 0 |