| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 10:50:30 | 2.600 | 0 |
| 03/06/2024 | 10:35:37 | 2.520 | 0 |
| 03/06/2024 | 10:21:08 | 2.530 | 0 |
| 03/06/2024 | 10:00:30 | 2.520 | 0 |
| 03/06/2024 | 09:50:29 | 2.500 | 0 |
| 03/06/2024 | 09:35:43 | 2.500 | 0 |
| 03/06/2024 | 09:21:14 | 2.530 | 0 |
| 03/06/2024 | 09:05:37 | 2.460 | 0 |
| 03/06/2024 | 08:50:55 | 2.460 | 0 |
| 03/06/2024 | 08:35:36 | 2.460 | 0 |
| 03/06/2024 | 08:20:55 | 2.460 | 0 |
| 03/06/2024 | 08:05:41 | 2.470 | 0 |