| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 13.680 | 0 |
| 2024-06-05 | 8:20:20 PM | 13.670 | 0 |
| 2024-06-05 | 7:20:21 PM | 13.680 | 0 |
| 2024-06-05 | 6:20:36 PM | 13.680 | 0 |
| 2024-06-05 | 5:20:37 PM | 13.680 | 0 |
| 2024-06-05 | 4:20:41 PM | 13.640 | 0 |
| 2024-06-05 | 3:20:40 PM | 13.600 | 0 |
| 2024-06-05 | 2:20:24 PM | 13.560 | 0 |
| 2024-06-05 | 1:20:27 PM | 13.540 | 0 |
| 2024-06-05 | 12:20:24 PM | 13.550 | 0 |
| 2024-06-05 | 11:20:24 AM | 13.550 | 0 |
| 2024-06-05 | 10:20:24 AM | 13.540 | 0 |
| 2024-06-05 | 9:20:22 AM | 13.540 | 0 |