| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 19:20:14 | 13.840 | 0 |
| 15.05.2024 | 18:20:41 | 13.840 | 0 |
| 15.05.2024 | 17:20:41 | 13.850 | 0 |
| 15.05.2024 | 16:20:41 | 13.850 | 0 |
| 15.05.2024 | 15:20:40 | 13.800 | 0 |
| 15.05.2024 | 14:20:29 | 13.780 | 0 |
| 15.05.2024 | 13:20:29 | 13.760 | 0 |
| 15.05.2024 | 12:20:19 | 13.760 | 0 |
| 15.05.2024 | 11:20:19 | 13.750 | 0 |
| 15.05.2024 | 10:20:12 | 13.710 | 0 |
| 15.05.2024 | 09:20:11 | 13.670 | 0 |
| 15.05.2024 | 08:20:18 | 13.690 | 0 |
| 14.05.2024 | 21:40:12 | 13.680 | 0 |