| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:19 AM | 13.470 | 0 |
| 2024-05-14 | 9:20:19 AM | 13.460 | 0 |
| 2024-05-14 | 8:20:18 AM | 13.450 | 0 |
| 2024-05-13 | 9:40:14 PM | 13.450 | 0 |
| 2024-05-13 | 8:20:21 PM | 13.440 | 0 |
| 2024-05-13 | 7:20:13 PM | 13.440 | 0 |
| 2024-05-13 | 6:20:37 PM | 13.450 | 0 |
| 2024-05-13 | 5:20:29 PM | 13.430 | 0 |
| 2024-05-13 | 4:20:45 PM | 13.430 | 0 |
| 2024-05-13 | 3:20:37 PM | 13.460 | 0 |
| 2024-05-13 | 2:20:18 PM | 13.460 | 0 |
| 2024-05-13 | 1:20:29 PM | 13.500 | 0 |
| 2024-05-13 | 12:20:23 PM | 13.490 | 0 |