| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:20:16 | 13.570 | 0 |
| 30.05.2024 | 08:20:17 | 13.550 | 0 |
| 29.05.2024 | 21:40:21 | 13.580 | 0 |
| 29.05.2024 | 20:20:19 | 13.580 | 0 |
| 29.05.2024 | 19:20:15 | 13.580 | 0 |
| 29.05.2024 | 18:20:36 | 13.590 | 0 |
| 29.05.2024 | 17:20:33 | 13.570 | 0 |
| 29.05.2024 | 16:20:41 | 13.580 | 0 |
| 29.05.2024 | 15:20:40 | 13.560 | 0 |
| 29.05.2024 | 14:20:31 | 13.580 | 0 |
| 29.05.2024 | 13:20:30 | 13.580 | 0 |
| 29.05.2024 | 12:20:29 | 13.570 | 0 |
| 29.05.2024 | 11:20:28 | 13.590 | 0 |