| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:24 PM | 38.120 | 0 |
| 2024-05-17 | 7:34:54 PM | 38.230 | 0 |
| 2024-05-17 | 6:34:14 PM | 38.150 | 0 |
| 2024-05-17 | 4:34:26 PM | 38.400 | 0 |
| 2024-05-17 | 3:34:18 PM | 38.410 | 0 |
| 2024-05-17 | 2:34:34 PM | 38.380 | 0 |
| 2024-05-17 | 1:34:33 PM | 38.330 | 0 |
| 2024-05-17 | 12:34:54 PM | 38.290 | 0 |
| 2024-05-17 | 11:34:13 AM | 38.260 | 0 |
| 2024-05-17 | 10:34:34 AM | 38.090 | 0 |
| 2024-05-17 | 9:34:16 AM | 38.260 | 0 |
| 2024-05-17 | 8:34:11 AM | 38.200 | 0 |