| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:56:32 AM | 0.870 | 0 |
| 2024-05-15 | 9:38:18 AM | 0.880 | 0 |
| 2024-05-14 | 7:33:41 PM | 0.860 | 0 |
| 2024-05-14 | 6:27:29 PM | 0.860 | 0 |
| 2024-05-14 | 5:44:42 PM | 0.860 | 0 |
| 2024-05-14 | 4:37:47 PM | 0.870 | 0 |
| 2024-05-14 | 3:54:40 PM | 0.850 | 0 |
| 2024-05-14 | 3:28:25 PM | 0.850 | 0 |
| 2024-05-14 | 2:31:38 PM | 0.840 | 0 |
| 2024-05-14 | 1:34:26 PM | 0.840 | 0 |
| 2024-05-14 | 12:48:09 PM | 0.860 | 0 |
| 2024-05-14 | 11:53:53 AM | 0.860 | 0 |
| 2024-05-14 | 11:21:53 AM | 0.850 | 0 |