| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:29 PM | 0.370 | 0 |
| 6/3/2024 | 4:30:37 PM | 0.370 | 0 |
| 6/3/2024 | 3:52:39 PM | 0.420 | 0 |
| 6/3/2024 | 3:00:37 PM | 0.410 | 0 |
| 6/3/2024 | 2:00:21 PM | 0.390 | 0 |
| 6/3/2024 | 1:09:12 PM | 0.370 | 0 |
| 6/3/2024 | 12:07:39 PM | 0.380 | 0 |
| 6/3/2024 | 11:18:52 AM | 0.370 | 0 |
| 6/3/2024 | 11:10:05 AM | 0.370 | 0 |
| 6/3/2024 | 10:33:13 AM | 0.370 | 0 |
| 6/3/2024 | 9:45:13 AM | 0.360 | 0 |
| 6/3/2024 | 9:39:27 AM | 0.360 | 0 |