| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:31 AM | 143.310 | 0 |
| 2024-06-06 | 8:20:23 AM | 143.220 | 0 |
| 2024-06-05 | 9:40:14 PM | 143.140 | 0 |
| 2024-06-05 | 8:20:20 PM | 143.550 | 0 |
| 2024-06-05 | 7:20:24 PM | 143.250 | 0 |
| 2024-06-05 | 6:20:51 PM | 143.330 | 0 |
| 2024-06-05 | 5:20:39 PM | 143.360 | 0 |
| 2024-06-05 | 4:20:41 PM | 142.810 | 0 |
| 2024-06-05 | 3:20:56 PM | 142.410 | 0 |
| 2024-06-05 | 2:20:32 PM | 142.200 | 0 |
| 2024-06-05 | 1:20:31 PM | 142.270 | 0 |
| 2024-06-05 | 12:20:28 PM | 142.490 | 0 |
| 2024-06-05 | 10:20:29 AM | 142.030 | 0 |