| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:20:39 PM | 871.270 | 0 |
| 2024-05-15 | 12:20:22 PM | 873.070 | 0 |
| 2024-05-15 | 11:20:22 AM | 877.910 | 0 |
| 2024-05-15 | 10:20:19 AM | 876.760 | 0 |
| 2024-05-15 | 9:20:17 AM | 876.850 | 0 |
| 2024-05-15 | 8:20:24 AM | 873.760 | 0 |
| 2024-05-14 | 9:40:22 PM | 870.140 | 0 |
| 2024-05-14 | 8:20:18 PM | 871.230 | 0 |
| 2024-05-14 | 7:20:26 PM | 867.530 | 0 |
| 2024-05-14 | 6:20:46 PM | 869.950 | 0 |
| 2024-05-14 | 5:20:36 PM | 866.550 | 0 |
| 2024-05-14 | 4:20:58 PM | 866.640 | 0 |
| 2024-05-14 | 3:20:47 PM | 872.400 | 0 |