| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:21 AM | 924.090 | 0 |
| 2024-05-27 | 9:40:13 PM | 923.680 | 0 |
| 2024-05-27 | 8:20:25 PM | 923.430 | 0 |
| 2024-05-27 | 7:20:16 PM | 923.430 | 0 |
| 2024-05-27 | 6:20:44 PM | 922.260 | 0 |
| 2024-05-27 | 5:20:38 PM | 919.500 | 0 |
| 2024-05-27 | 4:20:53 PM | 917.290 | 0 |
| 2024-05-27 | 3:20:50 PM | 918.740 | 0 |