| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:24 AM | 918.980 | 0 |
| 2024-06-03 | 9:40:26 PM | 918.010 | 0 |
| 2024-06-03 | 8:20:20 PM | 915.220 | 0 |
| 2024-06-03 | 7:20:17 PM | 912.740 | 0 |
| 2024-06-03 | 6:20:52 PM | 914.910 | 0 |
| 2024-06-03 | 5:20:32 PM | 917.230 | 0 |
| 2024-06-03 | 4:20:58 PM | 926.000 | 0 |
| 2024-06-03 | 3:20:39 PM | 928.390 | 0 |
| 2024-06-03 | 2:20:29 PM | 927.200 | 0 |
| 2024-06-03 | 1:20:27 PM | 923.540 | 0 |
| 2024-06-03 | 12:20:29 PM | 924.010 | 0 |
| 2024-06-03 | 11:20:36 AM | 922.100 | 0 |
| 2024-06-03 | 10:20:17 AM | 922.210 | 0 |