| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 865.350 | 0 |
| 2024-06-07 | 8:20:13 PM | 864.850 | 0 |
| 2024-06-07 | 7:20:21 PM | 870.360 | 0 |
| 2024-06-07 | 6:20:31 PM | 868.810 | 0 |
| 2024-06-07 | 5:20:40 PM | 866.800 | 0 |
| 2024-06-07 | 4:20:49 PM | 867.600 | 0 |
| 2024-06-07 | 3:20:46 PM | 866.770 | 0 |
| 2024-06-07 | 2:20:26 PM | 869.140 | 0 |
| 2024-06-07 | 1:20:21 PM | 867.280 | 0 |
| 2024-06-07 | 12:20:28 PM | 870.550 | 0 |
| 2024-06-07 | 11:20:27 AM | 870.110 | 0 |
| 2024-06-07 | 10:20:22 AM | 871.910 | 0 |
| 2024-06-07 | 9:20:21 AM | 870.660 | 0 |