| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:17 AM | 793.510 | 0 |
| 2024-05-16 | 8:20:15 PM | 794.430 | 0 |
| 2024-05-16 | 7:20:15 PM | 796.470 | 0 |
| 2024-05-16 | 6:20:37 PM | 797.850 | 0 |
| 2024-05-16 | 5:20:35 PM | 799.750 | 0 |
| 2024-05-16 | 4:20:46 PM | 801.390 | 0 |
| 2024-05-16 | 3:20:40 PM | 800.570 | 0 |
| 2024-05-16 | 2:20:21 PM | 802.440 | 0 |
| 2024-05-16 | 1:20:27 PM | 801.920 | 0 |
| 2024-05-16 | 12:20:22 PM | 803.410 | 0 |
| 2024-05-16 | 11:20:28 AM | 800.730 | 0 |
| 2024-05-16 | 10:20:11 AM | 800.580 | 0 |
| 2024-05-16 | 9:20:22 AM | 800.310 | 0 |