| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:21 AM | 816.510 | 0 |
| 2024-06-03 | 9:40:11 PM | 815.950 | 0 |
| 2024-06-03 | 8:20:11 PM | 813.940 | 0 |
| 2024-06-03 | 7:20:16 PM | 812.170 | 0 |
| 2024-06-03 | 6:20:30 PM | 813.750 | 0 |
| 2024-06-03 | 5:20:33 PM | 815.340 | 0 |
| 2024-06-03 | 4:20:42 PM | 821.200 | 0 |
| 2024-06-03 | 3:20:34 PM | 823.100 | 0 |
| 2024-06-03 | 2:20:19 PM | 821.600 | 0 |
| 2024-06-03 | 1:20:21 PM | 819.200 | 0 |
| 2024-06-03 | 12:20:19 PM | 819.470 | 0 |
| 2024-06-03 | 11:20:31 AM | 818.390 | 0 |
| 2024-06-03 | 10:20:14 AM | 818.170 | 0 |