| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:19 AM | 871.440 | 0 |
| 2024-06-06 | 8:20:21 AM | 862.840 | 0 |
| 2024-06-05 | 8:20:18 PM | 863.000 | 0 |
| 2024-06-05 | 7:20:20 PM | 863.050 | 0 |
| 2024-06-05 | 6:20:42 PM | 860.090 | 0 |
| 2024-06-05 | 5:20:37 PM | 857.540 | 0 |
| 2024-06-05 | 4:20:40 PM | 851.250 | 0 |
| 2024-06-05 | 3:20:39 PM | 849.860 | 0 |
| 2024-06-05 | 2:20:23 PM | 841.640 | 0 |
| 2024-06-05 | 1:20:27 PM | 835.510 | 0 |
| 2024-06-05 | 12:20:19 PM | 836.890 | 0 |
| 2024-06-05 | 11:20:24 AM | 832.750 | 0 |
| 2024-06-05 | 10:20:24 AM | 829.400 | 0 |