| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:13 AM | 785.640 | 0 |
| 2024-05-15 | 8:20:18 AM | 782.520 | 0 |
| 2024-05-14 | 9:40:11 PM | 780.720 | 0 |
| 2024-05-14 | 8:20:18 PM | 781.430 | 0 |
| 2024-05-14 | 7:20:11 PM | 778.990 | 0 |
| 2024-05-14 | 6:20:31 PM | 780.570 | 0 |
| 2024-05-14 | 5:20:38 PM | 778.370 | 0 |
| 2024-05-14 | 4:20:46 PM | 778.660 | 0 |
| 2024-05-14 | 3:20:34 PM | 782.040 | 0 |
| 2024-05-14 | 2:20:18 PM | 782.890 | 0 |
| 2024-05-14 | 1:20:20 PM | 785.450 | 0 |
| 2024-05-14 | 12:20:27 PM | 783.390 | 0 |
| 2024-05-14 | 11:20:19 AM | 786.760 | 0 |