| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:26 AM | 43.230 | 0 |
| 2024-05-21 | 8:20:19 AM | 43.250 | 0 |
| 2024-05-20 | 9:40:19 PM | 43.230 | 0 |
| 2024-05-20 | 8:20:26 PM | 43.220 | 0 |
| 2024-05-20 | 7:20:15 PM | 43.200 | 0 |
| 2024-05-20 | 6:20:46 PM | 43.230 | 0 |
| 2024-05-20 | 5:20:31 PM | 43.240 | 0 |
| 2024-05-20 | 4:20:46 PM | 43.240 | 0 |
| 2024-05-20 | 3:20:46 PM | 43.260 | 0 |
| 2024-05-20 | 2:20:33 PM | 43.280 | 0 |
| 2024-05-20 | 1:20:28 PM | 43.260 | 0 |
| 2024-05-20 | 12:20:29 PM | 43.240 | 0 |
| 2024-05-20 | 11:20:36 AM | 43.240 | 0 |