| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:31 PM | 561.780 | 0 |
| 2024-05-24 | 12:20:22 PM | 562.010 | 0 |
| 2024-05-24 | 11:20:19 AM | 562.050 | 0 |
| 2024-05-24 | 10:20:16 AM | 563.820 | 0 |
| 2024-05-24 | 9:20:22 AM | 562.330 | 0 |
| 2024-05-24 | 8:20:09 AM | 564.470 | 0 |
| 2024-05-23 | 8:20:23 PM | 562.110 | 0 |
| 2024-05-23 | 7:20:18 PM | 563.610 | 0 |
| 2024-05-23 | 6:20:41 PM | 564.080 | 0 |
| 2024-05-23 | 5:20:32 PM | 563.600 | 0 |
| 2024-05-23 | 4:20:46 PM | 563.510 | 0 |
| 2024-05-23 | 3:20:47 PM | 566.100 | 0 |
| 2024-05-23 | 2:20:30 PM | 562.620 | 0 |