| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:25 PM | 208.450 | 0 |
| 2024-05-24 | 7:20:29 PM | 208.660 | 0 |
| 2024-05-24 | 6:20:50 PM | 208.600 | 0 |
| 2024-05-24 | 5:20:39 PM | 208.180 | 0 |
| 2024-05-24 | 4:20:51 PM | 207.590 | 0 |
| 2024-05-24 | 3:20:45 PM | 207.360 | 0 |
| 2024-05-24 | 2:20:36 PM | 207.430 | 0 |
| 2024-05-24 | 1:20:37 PM | 207.480 | 0 |
| 2024-05-24 | 12:20:24 PM | 207.410 | 0 |
| 2024-05-24 | 11:20:27 AM | 207.210 | 0 |
| 2024-05-24 | 10:20:21 AM | 207.090 | 0 |
| 2024-05-24 | 9:20:27 AM | 206.690 | 0 |
| 2024-05-24 | 8:20:24 AM | 207.150 | 0 |