| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:20 AM | 235.160 | 0 |
| 2024-05-28 | 10:20:17 AM | 234.460 | 0 |
| 2024-05-28 | 9:20:16 AM | 232.720 | 0 |
| 2024-05-28 | 8:20:19 AM | 232.160 | 0 |
| 2024-05-27 | 9:40:12 PM | 231.510 | 0 |
| 2024-05-27 | 8:20:21 PM | 231.400 | 0 |
| 2024-05-27 | 7:20:19 PM | 231.640 | 0 |
| 2024-05-27 | 6:20:38 PM | 231.650 | 0 |
| 2024-05-27 | 5:20:42 PM | 231.080 | 0 |
| 2024-05-27 | 4:20:46 PM | 231.410 | 0 |
| 2024-05-27 | 3:20:41 PM | 231.540 | 0 |
| 2024-05-27 | 2:20:24 PM | 230.740 | 0 |
| 2024-05-27 | 1:20:20 PM | 230.390 | 0 |