| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:19 AM | 242.460 | 0 |
| 2024-05-14 | 8:20:17 AM | 242.920 | 0 |
| 2024-05-13 | 9:40:15 PM | 242.910 | 0 |
| 2024-05-13 | 8:20:12 PM | 242.530 | 0 |
| 2024-05-13 | 7:20:13 PM | 243.080 | 0 |
| 2024-05-13 | 6:20:33 PM | 243.250 | 0 |
| 2024-05-13 | 5:20:35 PM | 243.580 | 0 |
| 2024-05-13 | 4:20:35 PM | 243.570 | 0 |
| 2024-05-13 | 3:20:32 PM | 243.660 | 0 |
| 2024-05-13 | 2:20:19 PM | 243.640 | 0 |
| 2024-05-13 | 1:20:20 PM | 243.570 | 0 |
| 2024-05-13 | 12:20:24 PM | 243.760 | 0 |
| 2024-05-13 | 11:20:21 AM | 243.460 | 0 |