| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 11:20:20 | 229.770 | 0 |
| 14/05/2024 | 10:20:30 | 229.970 | 0 |
| 14/05/2024 | 09:20:30 | 229.700 | 0 |
| 14/05/2024 | 08:20:19 | 229.790 | 0 |
| 13/05/2024 | 21:40:22 | 229.950 | 0 |
| 13/05/2024 | 20:20:18 | 230.330 | 0 |
| 13/05/2024 | 19:20:14 | 230.410 | 0 |
| 13/05/2024 | 18:20:45 | 230.140 | 0 |
| 13/05/2024 | 17:20:30 | 230.540 | 0 |
| 13/05/2024 | 16:20:48 | 230.500 | 0 |
| 13/05/2024 | 15:20:43 | 231.800 | 0 |
| 13/05/2024 | 14:20:22 | 232.130 | 0 |
| 13/05/2024 | 13:20:21 | 232.290 | 0 |