| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:24 AM | 212.670 | 0 |
| 2024-05-29 | 9:20:30 AM | 212.010 | 0 |
| 2024-05-29 | 8:20:28 AM | 212.030 | 0 |
| 2024-05-28 | 9:40:25 PM | 211.810 | 0 |
| 2024-05-28 | 8:20:23 PM | 212.340 | 0 |
| 2024-05-28 | 7:20:27 PM | 212.460 | 0 |
| 2024-05-28 | 6:20:48 PM | 212.980 | 0 |
| 2024-05-28 | 5:20:37 PM | 213.100 | 0 |
| 2024-05-28 | 4:20:44 PM | 213.470 | 0 |
| 2024-05-28 | 3:20:50 PM | 215.090 | 0 |
| 2024-05-28 | 2:20:33 PM | 215.640 | 0 |
| 2024-05-28 | 1:20:31 PM | 214.700 | 0 |
| 2024-05-28 | 12:20:35 PM | 214.160 | 0 |