| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:36:19 AM | 19.690 | 0 |
| 2024-05-15 | 10:13:00 AM | 19.690 | 0 |
| 2024-05-15 | 9:52:02 AM | 19.660 | 0 |
| 2024-05-15 | 9:51:08 AM | 19.660 | 0 |
| 2024-05-14 | 7:40:17 PM | 19.570 | 0 |
| 2024-05-14 | 7:23:05 PM | 19.570 | 0 |
| 2024-05-14 | 6:29:54 PM | 19.560 | 0 |
| 2024-05-14 | 5:43:31 PM | 19.570 | 0 |
| 2024-05-14 | 5:32:34 PM | 19.580 | 0 |
| 2024-05-14 | 4:35:15 PM | 19.570 | 0 |
| 2024-05-14 | 3:57:10 PM | 19.580 | 0 |
| 2024-05-14 | 3:38:42 PM | 19.590 | 0 |
| 2024-05-14 | 2:37:42 PM | 19.600 | 0 |