| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:01:51 AM | 452.170 | 0 |
| 2024-05-13 | 9:23:30 AM | 452.640 | 0 |
| 2024-05-10 | 7:30:49 PM | 452.110 | 0 |
| 2024-05-10 | 6:36:44 PM | 452.110 | 0 |
| 2024-05-10 | 5:41:57 PM | 452.110 | 0 |
| 2024-05-10 | 4:46:12 PM | 451.440 | 0 |
| 2024-05-10 | 4:27:46 PM | 451.220 | 0 |
| 2024-05-10 | 3:59:36 PM | 450.490 | 0 |
| 2024-05-10 | 3:50:44 PM | 450.170 | 0 |
| 2024-05-10 | 3:11:06 PM | 451.290 | 0 |
| 2024-05-10 | 2:19:00 PM | 451.030 | 0 |
| 2024-05-10 | 1:31:07 PM | 451.240 | 0 |
| 2024-05-10 | 12:43:23 PM | 451.260 | 0 |