| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:06:24 PM | 450.730 | 0 |
| 2024-05-09 | 3:04:24 PM | 450.730 | 0 |
| 2024-05-09 | 2:15:14 PM | 450.460 | 0 |
| 2024-05-09 | 1:23:31 PM | 449.950 | 0 |
| 2024-05-09 | 12:37:40 PM | 449.950 | 0 |
| 2024-05-09 | 11:39:21 AM | 449.420 | 0 |
| 2024-05-09 | 11:35:24 AM | 449.420 | 0 |
| 2024-05-09 | 10:40:04 AM | 449.710 | 0 |