| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:51 PM | 466.030 | 0 |
| 2024-06-06 | 11:42:52 AM | 465.520 | 0 |
| 2024-06-06 | 11:18:59 AM | 465.520 | 0 |
| 2024-06-06 | 10:50:46 AM | 465.220 | 0 |
| 2024-06-06 | 9:49:59 AM | 463.860 | 0 |
| 2024-06-06 | 9:29:33 AM | 464.190 | 0 |
| 2024-06-05 | 7:33:28 PM | 464.250 | 0 |
| 2024-06-05 | 7:17:25 PM | 464.250 | 0 |
| 2024-06-05 | 6:27:42 PM | 463.970 | 0 |
| 2024-06-05 | 5:42:07 PM | 463.680 | 0 |
| 2024-06-05 | 4:43:04 PM | 463.650 | 0 |
| 2024-06-05 | 4:18:23 PM | 463.600 | 0 |
| 2024-06-05 | 4:00:31 PM | 464.130 | 0 |