| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:57:10 AM | 0.290 | 0 |
| 2024-05-27 | 9:38:50 AM | 0.290 | 0 |
| 2024-05-27 | 8:46:05 AM | 0.280 | 0 |
| 2024-05-24 | 9:46:10 PM | 0.290 | 0 |
| 2024-05-24 | 8:55:07 PM | 0.290 | 0 |
| 2024-05-24 | 7:54:45 PM | 0.290 | 0 |
| 2024-05-24 | 6:45:49 PM | 0.280 | 0 |
| 2024-05-24 | 5:33:59 PM | 0.280 | 0 |
| 2024-05-24 | 4:56:42 PM | 0.290 | 0 |
| 2024-05-24 | 4:29:10 PM | 0.280 | 0 |
| 2024-05-24 | 3:56:43 PM | 0.290 | 0 |
| 2024-05-24 | 3:25:33 PM | 0.290 | 0 |
| 2024-05-24 | 2:16:41 PM | 0.290 | 0 |