| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:47:58 PM | 8.76 | 0 |
| 2024-05-15 | 11:46:33 AM | 8.76 | 0 |
| 2024-05-15 | 10:35:00 AM | 8.76 | 0 |
| 2024-05-14 | 9:45:10 PM | 8.85 | 0 |
| 2024-05-14 | 8:45:17 PM | 8.81 | 0 |
| 2024-05-14 | 7:45:24 PM | 8.86 | 0 |
| 2024-05-14 | 6:44:44 PM | 8.88 | 0 |
| 2024-05-14 | 5:46:54 PM | 8.87 | 0 |
| 2024-05-14 | 4:46:43 PM | 8.82 | 0 |
| 2024-05-14 | 3:51:19 PM | 8.78 | 0 |
| 2024-05-14 | 2:48:09 PM | 8.77 | 0 |
| 2024-05-14 | 1:48:19 PM | 8.73 | 0 |
| 2024-05-14 | 11:46:41 AM | 8.71 | 0 |