| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:48:21 PM | 12.05 | 0 |
| 2024-06-04 | 1:47:37 PM | 12.07 | 0 |
| 2024-06-04 | 11:45:31 AM | 12.07 | 0 |
| 2024-06-04 | 9:45:45 AM | 11.99 | 0 |
| 2024-06-03 | 9:45:40 PM | 11.95 | 0 |
| 2024-06-03 | 8:45:37 PM | 11.84 | 0 |
| 2024-06-03 | 7:45:31 PM | 11.86 | 0 |
| 2024-06-03 | 6:44:53 PM | 11.79 | 0 |
| 2024-06-03 | 5:46:48 PM | 11.56 | 0 |
| 2024-06-03 | 4:46:45 PM | 11.72 | 0 |
| 2024-06-03 | 3:50:52 PM | 11.78 | 0 |
| 2024-06-03 | 2:48:14 PM | 11.65 | 0 |
| 2024-06-03 | 1:58:40 PM | 11.65 | 0 |