| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:46:47 PM | 12.00 | 0 |
| 2024-06-05 | 3:51:05 PM | 12.29 | 0 |
| 2024-06-05 | 2:47:55 PM | 12.51 | 0 |
| 2024-06-05 | 1:47:49 PM | 12.49 | 0 |
| 2024-06-05 | 11:46:06 AM | 12.51 | 0 |
| 2024-06-05 | 9:46:47 AM | 12.45 | 0 |
| 2024-06-04 | 9:45:40 PM | 12.42 | 0 |
| 2024-06-04 | 8:44:31 PM | 12.42 | 0 |
| 2024-06-04 | 7:44:34 PM | 12.41 | 0 |
| 2024-06-04 | 6:44:33 PM | 12.36 | 0 |
| 2024-06-04 | 5:46:16 PM | 12.59 | 0 |
| 2024-06-04 | 4:47:02 PM | 12.47 | 0 |
| 2024-06-04 | 3:50:36 PM | 12.34 | 0 |