| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:25 PM | 357.600 | 0 |
| 2024-06-05 | 8:34:17 PM | 358.060 | 0 |
| 2024-06-05 | 7:34:57 PM | 358.650 | 0 |
| 2024-06-05 | 6:34:30 PM | 358.500 | 0 |
| 2024-06-05 | 5:34:52 PM | 358.450 | 0 |
| 2024-06-05 | 4:34:27 PM | 356.470 | 0 |
| 2024-06-05 | 3:34:33 PM | 356.580 | 0 |
| 2024-06-05 | 2:34:23 PM | 355.390 | 0 |
| 2024-06-05 | 1:34:30 PM | 355.580 | 0 |
| 2024-06-05 | 12:34:16 PM | 354.970 | 0 |
| 2024-06-05 | 11:34:21 AM | 354.810 | 0 |
| 2024-06-05 | 10:34:36 AM | 355.010 | 0 |
| 2024-06-05 | 9:34:16 AM | 355.050 | 0 |