| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:27 AM | 44.010 | 0 |
| 2024-05-15 | 9:34:26 AM | 44.010 | 0 |
| 2024-05-15 | 8:34:17 AM | 44.030 | 0 |
| 2024-05-14 | 9:34:30 PM | 44.040 | 0 |
| 2024-05-14 | 8:34:44 PM | 44.040 | 0 |
| 2024-05-14 | 7:35:34 PM | 44.030 | 0 |
| 2024-05-14 | 6:34:24 PM | 44.050 | 0 |
| 2024-05-14 | 5:35:22 PM | 44.060 | 0 |
| 2024-05-14 | 4:34:44 PM | 44.090 | 0 |
| 2024-05-14 | 3:34:23 PM | 44.110 | 0 |
| 2024-05-14 | 2:34:23 PM | 44.220 | 0 |
| 2024-05-14 | 1:34:29 PM | 44.180 | 0 |
| 2024-05-14 | 12:34:17 PM | 44.190 | 0 |