| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:34:33 AM | 48.060 | 0 |
| 2024-05-15 | 9:34:28 AM | 48.060 | 0 |
| 2024-05-15 | 8:34:16 AM | 48.090 | 0 |
| 2024-05-14 | 9:34:39 PM | 48.090 | 0 |
| 2024-05-14 | 8:34:46 PM | 48.080 | 0 |
| 2024-05-14 | 7:35:32 PM | 48.070 | 0 |
| 2024-05-14 | 6:34:36 PM | 48.090 | 0 |
| 2024-05-14 | 5:35:12 PM | 48.120 | 0 |
| 2024-05-14 | 4:34:16 PM | 48.160 | 0 |
| 2024-05-14 | 3:34:18 PM | 48.220 | 0 |
| 2024-05-14 | 2:34:25 PM | 48.330 | 0 |
| 2024-05-14 | 1:34:37 PM | 48.290 | 0 |
| 2024-05-14 | 12:34:20 PM | 48.300 | 0 |