| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:13:23 PM | 100.970 | 0 |
| 2024-05-20 | 12:20:15 PM | 100.970 | 0 |
| 2024-05-20 | 11:31:00 AM | 100.970 | 0 |
| 2024-05-20 | 10:40:58 AM | 100.910 | 0 |
| 2024-05-20 | 9:52:31 AM | 100.970 | 0 |
| 2024-05-20 | 9:19:15 AM | 101.000 | 0 |
| 2024-05-17 | 7:26:52 PM | 100.850 | 0 |
| 2024-05-17 | 6:37:49 PM | 100.850 | 0 |
| 2024-05-17 | 5:37:41 PM | 100.850 | 0 |
| 2024-05-17 | 4:54:27 PM | 100.850 | 0 |
| 2024-05-17 | 4:42:25 PM | 100.770 | 0 |
| 2024-05-17 | 3:57:22 PM | 100.710 | 0 |
| 2024-05-17 | 3:07:08 PM | 100.710 | 0 |