| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:33:23 AM | 1.630 | 0 |
| 2024-05-30 | 10:48:57 AM | 1.630 | 0 |
| 2024-05-30 | 10:07:51 AM | 1.610 | 0 |
| 2024-05-30 | 9:48:50 AM | 1.620 | 0 |
| 2024-05-30 | 9:23:23 AM | 1.600 | 0 |
| 2024-05-29 | 7:25:25 PM | 1.700 | 0 |
| 2024-05-29 | 7:21:53 PM | 1.700 | 0 |
| 2024-05-29 | 6:21:05 PM | 1.700 | 0 |
| 2024-05-29 | 5:30:56 PM | 1.690 | 0 |
| 2024-05-29 | 4:38:54 PM | 1.680 | 0 |
| 2024-05-29 | 3:45:57 PM | 1.640 | 0 |
| 2024-05-29 | 3:38:43 PM | 1.640 | 0 |
| 2024-05-29 | 2:41:48 PM | 1.600 | 0 |