| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:08:04 PM | 3.300 | 0 |
| 2024-05-17 | 11:01:54 AM | 3.320 | 0 |
| 2024-05-17 | 9:53:45 AM | 3.360 | 0 |
| 2024-05-17 | 8:57:48 AM | 3.200 | 0 |
| 2024-05-17 | 8:22:12 AM | 3.230 | 0 |
| 2024-05-16 | 9:41:39 PM | 3.270 | 0 |
| 2024-05-16 | 9:00:20 PM | 3.320 | 0 |
| 2024-05-16 | 7:57:16 PM | 3.230 | 0 |
| 2024-05-16 | 6:51:32 PM | 3.200 | 0 |
| 2024-05-16 | 5:45:59 PM | 3.190 | 0 |
| 2024-05-16 | 4:39:59 PM | 3.170 | 0 |
| 2024-05-16 | 3:32:06 PM | 3.170 | 0 |
| 2024-05-16 | 2:25:47 PM | 3.110 | 0 |