| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:56:03 PM | 23.410 | - |
| 2024-05-15 | 9:55:58 PM | 23.400 | - |
| 2024-05-15 | 9:55:53 PM | 23.410 | - |
| 2024-05-15 | 9:53:06 PM | 23.400 | - |
| 2024-05-15 | 9:53:01 PM | 23.390 | - |
| 2024-05-15 | 9:52:50 PM | 23.400 | - |
| 2024-05-15 | 9:51:44 PM | 23.390 | - |
| 2024-05-15 | 9:51:33 PM | 23.400 | - |
| 2024-05-15 | 9:51:25 PM | 23.390 | - |
| 2024-05-15 | 9:51:20 PM | 23.400 | - |
| 2024-05-15 | 9:49:56 PM | 23.390 | - |
| 2024-05-15 | 9:49:51 PM | 23.400 | - |
| 2024-05-15 | 9:49:25 PM | 23.390 | - |