| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:20:16 PM | 1.20 | - |
| 2024-06-04 | 2:19:44 PM | 1.19 | - |
| 2024-06-04 | 2:17:33 PM | 1.18 | - |
| 2024-06-04 | 2:14:33 PM | 1.18 | - |
| 2024-06-04 | 2:11:33 PM | 1.18 | - |
| 2024-06-04 | 2:08:32 PM | 1.18 | - |
| 2024-06-04 | 2:05:32 PM | 1.18 | - |
| 2024-06-04 | 2:05:15 PM | 1.19 | - |
| 2024-06-04 | 2:03:05 PM | 1.18 | - |
| 2024-06-04 | 2:00:05 PM | 1.18 | - |
| 2024-06-04 | 1:57:05 PM | 1.18 | - |
| 2024-06-04 | 1:54:04 PM | 1.18 | - |
| 2024-06-04 | 1:51:04 PM | 1.18 | - |