| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:27:53 PM | 1.20 | - |
| 2024-06-04 | 4:27:36 PM | 1.19 | - |
| 2024-06-04 | 4:27:34 PM | 1.20 | - |
| 2024-06-04 | 4:27:28 PM | 1.19 | - |
| 2024-06-04 | 4:27:27 PM | 1.20 | - |
| 2024-06-04 | 4:27:04 PM | 1.19 | - |
| 2024-06-04 | 4:27:03 PM | 1.20 | - |
| 2024-06-04 | 4:26:55 PM | 1.19 | - |
| 2024-06-04 | 4:26:53 PM | 1.20 | - |
| 2024-06-04 | 4:26:44 PM | 1.19 | - |
| 2024-06-04 | 4:26:43 PM | 1.20 | - |
| 2024-06-04 | 4:26:35 PM | 1.19 | - |
| 2024-06-04 | 4:26:34 PM | 1.20 | - |