| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 4:37:21 PM | 1.67 | 0 |
| 5/27/2024 | 3:38:27 PM | 1.68 | 0 |
| 5/27/2024 | 2:37:21 PM | 1.67 | 0 |
| 5/27/2024 | 1:36:44 PM | 1.68 | 0 |
| 5/27/2024 | 11:31:30 AM | 1.66 | 0 |
| 5/24/2024 | 9:45:14 PM | 1.67 | 0 |
| 5/24/2024 | 8:44:58 PM | 1.68 | 0 |
| 5/24/2024 | 7:44:23 PM | 1.68 | 0 |
| 5/24/2024 | 6:44:22 PM | 1.63 | 0 |
| 5/24/2024 | 5:46:30 PM | 1.60 | 0 |
| 5/24/2024 | 4:46:44 PM | 1.55 | 0 |
| 5/24/2024 | 3:49:51 PM | 1.66 | 0 |
| 5/24/2024 | 2:47:28 PM | 1.68 | 0 |