| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:46:58 PM | 1.87 | 0 |
| 2024-05-22 | 4:47:18 PM | 1.95 | 0 |
| 2024-05-22 | 3:50:44 PM | 1.91 | 0 |
| 2024-05-22 | 2:48:24 PM | 1.77 | 0 |
| 2024-05-22 | 1:48:05 PM | 1.76 | 0 |
| 2024-05-22 | 1:04:57 PM | 1.76 | 0 |
| 2024-05-22 | 12:46:15 PM | 1.77 | 0 |
| 2024-05-22 | 11:46:14 AM | 1.73 | 0 |
| 2024-05-22 | 9:45:55 AM | 1.74 | 0 |